NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17025.00
Callsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503C17025000 | 2024-04-18 10:31AM EDT | 2024-05-03 | 653.51 | 349.20 | 364.80 | 0.00 | - | - | 1 | 29.22% |
| NDXP240510C17025000 | 2024-04-22 3:52PM EDT | 2024-05-10 | 452.01 | 424.70 | 441.30 | 0.00 | - | 1 | 12 | 23.76% |
| NDX240517C17025000 | 2024-04-22 10:04AM EDT | 2024-05-17 | 479.40 | 484.70 | 499.80 | 0.00 | - | 2 | 12 | 22.50% |
| NDXP240607C17025000 | 2024-04-23 10:17AM EDT | 2024-06-07 | 751.55 | 643.90 | 659.30 | 0.00 | - | - | 2 | 22.57% |
| NDX240621C17025000 | 2024-05-01 11:07AM EDT | 2024-06-21 | 751.95 | 725.60 | 741.10 | +73.95 | +10.91% | 1 | 3 | 22.53% |
| NDXP240628C17025000 | 2023-12-19 11:16AM EDT | 2024-06-28 | 968.00 | 967.30 | 976.40 | 0.00 | - | - | 1 | 29.83% |
| NDX240719C17025000 | 2024-04-19 3:01PM EDT | 2024-07-19 | 803.00 | 878.00 | 894.20 | 0.00 | - | 1 | 1 | 23.02% |
Putsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240501P17025000 | 2024-05-01 3:00PM EDT | 2024-05-01 | 0.05 | 0.00 | 0.00 | -2.10 | -97.67% | 93 | 37 | 6.25% |
| NDXP240503P17025000 | 2024-05-01 4:13PM EDT | 2024-05-03 | 26.78 | 24.40 | 26.90 | +1.16 | +4.53% | 6 | 18 | 19.50% |
| NDXP240509P17025000 | 2024-05-01 11:18AM EDT | 2024-05-09 | 104.90 | 75.50 | 80.80 | -90.08 | -46.20% | 1 | 1 | 17.95% |
| NDXP240510P17025000 | 2024-04-22 9:43AM EDT | 2024-05-10 | 262.72 | 87.40 | 92.70 | 0.00 | - | 1 | 3 | 18.28% |
| NDX240517P17025000 | 2024-04-29 9:50AM EDT | 2024-05-17 | 77.90 | 134.70 | 141.90 | 0.00 | - | 1 | 9 | 17.79% |
| NDXP240524P17025000 | 2024-05-01 3:35PM EDT | 2024-05-24 | 143.02 | 189.30 | 196.30 | -225.88 | -61.23% | 2 | 3 | 18.34% |
| NDXP240607P17025000 | 2024-04-30 10:21AM EDT | 2024-06-07 | 162.25 | 249.30 | 256.80 | 0.00 | - | 1 | 1 | 17.47% |
| NDX240621P17025000 | 2024-05-01 11:07AM EDT | 2024-06-21 | 307.85 | 298.60 | 306.40 | +57.15 | +22.80% | 1 | 14 | 16.93% |
| NDX240719P17025000 | 2024-04-29 3:54PM EDT | 2024-07-19 | 279.32 | 381.80 | 390.00 | 0.00 | - | 1 | 6 | 16.34% |
© 2024 Yahoo. All rights reserved.